ARCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.75 | 5.50 | 4.35 | 0.00% | 3 | 0 | 186.8% | 15.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 53.9% |
|---|
| 2.20 | 4.50 | 2.62 | 0.00% | 1 | 1 | 72.3% | 16.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 47.3% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.15 | 0.03 | 0.00% | 5 | 124 | 46.3% |
|---|
| 1.00 | 1.30 | 1.10 | 0.00% | 62 | 859 | 33.0% | 18.00 | | 0.05 | 0.10 | 0.09 | +28.57% | 10 | 2,691 | 25.6% |
|---|
| 0.30 | 0.45 | 0.37 | +12.12% | 135 | 5,414 | 21.5% | 19.00 | | 0.25 | 0.35 | 0.32 | +6.67% | 1,932 | 2,107 | 22.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 37 | 3,813 | 21.1% | 20.00 | | 0.85 | 1.20 | 1.30 | 0.00% | 220 | 2 | 35.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 276 | 28.1% | 21.00 | | 0.65 | 4.00 | 2.35 | 0.00% | 1 | 0 | 59.5% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 1.80 | 4.50 | 3.34 | 0.00% | — | 0 | 60.4% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 2.70 | 6.00 | 4.13 | 0.00% | 3 | 2 | 87.9% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 3.70 | 6.60 | 5.45 | 0.00% | 5 | 0 | 82.4% |
|---|
Sign in to watch contracts
