Ares Capital Corporation ARCC
19.01 USD -0.41 (-2.11%)
At closeNov 3, 2026, 4:00 PM EST
19.04 +0.03 +0.15%
After hours · Nov 3, 4:00 PM ET
18.98 Day range 19.35
17.40 52-week range 21.14
- YTD
- -6.03%
- 1 year
- -6.86%
ARCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.40 | 4.13 | 0.00% | 1 | 0 | 104.9% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 58.6% | ||
| 2.40 | 4.40 | 3.17 | +20.99% | 1 | 1 | 94.1% | 16.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 51.6% | ||
| — | — | — | — | — | — | — | 17.00 | 0.05 | 0.10 | 0.03 | 0.00% | 5 | 124 | 43.9% | ||
| 0.70 | 1.45 | 1.26 | -16.00% | 1 | 856 | 53.5% | 18.00 | 0.05 | 0.10 | 0.06 | +20.00% | 8 | 2,681 | 27.0% | ||
| 0.25 | 0.40 | 0.35 | -40.68% | 47 | 6,430 | 24.1% | 19.00 | 0.25 | 0.35 | 0.35 | +75.00% | 118 | 2,563 | 21.7% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 55 | 4,083 | 20.1% | 20.00 | 0.30 | 1.75 | 1.00 | +53.85% | 61 | 3 | 70.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 6 | 282 | 32.6% | 21.00 | 1.10 | 2.70 | 2.35 | 0.00% | 1 | 0 | 87.3% | ||
| — | — | — | — | — | — | — | 22.00 | 1.90 | 4.80 | 3.34 | 0.00% | — | 0 | 77.5% | ||
| — | — | — | — | — | — | — | 23.00 | 1.90 | 5.80 | 4.13 | 0.00% | 3 | 2 | 192.4% | ||
| — | — | — | — | — | — | — | 24.00 | 3.90 | 6.80 | 5.45 | 0.00% | 5 | 0 | 103.1% | ||