ARCC
Ares Capital Corporation
Set alert
19.11 USD -0.01 -0.05%
18.98 Day range 19.20
17.45 52-week range 21.03
- YTD
- -5.54%
- 1 year
- -5.16%
- Open
- 19.19
- Prev close
- 19.12
- Mkt cap
- 13.80B
- Vol
- 5.14M
- Avg vol
- 4.45M
- EPS
- 1.22
- P/E
- 15.66
- Div yield
- 10.04%
More statistics
- Low
- 18.98
- High
- 19.20
- Forward P/E
- 9.83
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.02%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.24
- 200-d avg
- 19.03
- 1y target
- 21.00
1Y chart
Closing price and volume
Compare ARCC
Chart and line up ARCC against other symbols or a saved comparison set.
- ARCC Ares Capital Corporation
19.11
-0.01 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARCC | SPY | QQQ |
|---|---|---|---|
| Last price | 19.11 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.052301% | -1.77% | -3.47% |
| Open | 19.19 | 761.38 | 697.13 |
| Day high | 19.20 | 761.46 | 698.63 |
| Day low | 18.98 | 750.36 | 683.45 |
| Previous close | 19.12 | 769.36 | 715.34 |
| Volume | 5.14M | 77.70M | 85.24M |
| Average volume | 4.45M | 41.22M | 34.57M |
| Market cap | 13.80B | 812.08B | 483.28B |
| P/E ratio | 15.66 | 23.99 | 26.44 |
| Earnings per share | 1.22 | 31.50 | 26.12 |
| Dividend yield | 10.04 | 0.00 | 0.00 |
| 52-week high | 21.03 | 779.09 | 759.66 |
| 52-week low | 17.45 | 631.97 | 558.28 |
| 1-week return | +2.52% | -0.559233% | -1.97% |
| 1-month return | +0.052356% | -0.906075% | -6.66% |
| 3-month return | +1.49% | +1.89% | +1.02% |
| 6-month return | -0.26096% | +5.16% | +3.41% |
| Year-to-date return | -5.54% | +10.82% | +12.40% |
| 1-year return | -5.16% | +11.16% | +10.29% |
| 2-year return | -9.60% | +32.90% | +42.71% |
| 50-day moving average | 19.24 | 767.63 | 725.41 |
| 200-day moving average | 19.03 | 728.53 | 679.17 |
| Target price | 21.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 8.66 | — | — |
| Institutional ownership | 36.02% | — | — |