Ares Capital Corporation ARCC
Set alert
19.42 USD +0.31 +1.62%
At close · Nov 2
19.35 -0.07 -0.36%
After hours · Nov 2, 4:49 PM ET
19.06 Day range 19.46
17.40 52-week range 21.14
- YTD
- -4.00%
- 1 year
- -4.57%
- Open
- 19.10
- Prev close
- 19.11
- Mkt cap
- 14.03B
- Vol
- 4.34M
- Avg vol
- 4.47M
- EPS
- 1.22
- P/E
- 15.92
- Div yield
- 10.05%
More statistics
- Low
- 19.06
- High
- 19.46
- Forward P/E
- 10.06
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.29%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.22
- 200-d avg
- 19.02
- 1y target
- 21.00
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 1 hour ago |
| RSI: Oversold | 3:43 PM | 1 hour ago |
| MACD: Sell Signal | 3:38 PM | 1 hour ago |
| RSI: Overbought | 3:32 PM | 1 hour ago |
| MACD: Buy Signal | 3:31 PM | 1 hour ago |
| MACD: Sell Signal | 3:28 PM | 1 hour ago |
| MACD: Buy Signal | 3:22 PM | 1 hour ago |
| MACD: Sell Signal | 3:07 PM | 1 hour ago |
| MACD: Buy Signal | 2:40 PM | 2 hours ago |
| RSI: Oversold | 2:34 PM | 2 hours ago |
| MACD: Sell Signal | 2:29 PM | 2 hours ago |
| MACD: Buy Signal | 2:27 PM | 2 hours ago |
| MACD: Sell Signal | 2:02 PM | 3 hours ago |
| MACD: Buy Signal | 2:00 PM | 3 hours ago |
| MACD: Sell Signal | 1:58 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| RSI: Overbought | 1:57 PM | 3 hours ago |
| MACD: Sell Signal | 1:51 PM | 3 hours ago |
| MACD: Buy Signal | 1:38 PM | 3 hours ago |
| MACD: Sell Signal | 1:25 PM | 3 hours ago |
| MACD: Buy Signal | 1:03 PM | 4 hours ago |
| MACD: Sell Signal | 12:59 PM | 4 hours ago |
| SMA: Bearish | 12:57 PM | 4 hours ago |
| SMA: Bearish | 12:57 PM | 4 hours ago |
| SMA: Bullish | 12:53 PM | 4 hours ago |
| MACD: Buy Signal | 12:53 PM | 4 hours ago |
| SMA: Bearish | 12:47 PM | 4 hours ago |
| MACD: Sell Signal | 12:30 PM | 4 hours ago |
| RSI: Overbought | 12:24 PM | 4 hours ago |
| SMA: Bullish | 12:16 PM | 4 hours ago |
| SMA: Bullish | 12:16 PM | 4 hours ago |
| MACD: Buy Signal | 12:14 PM | 4 hours ago |
| SMA: Bearish | 11:58 AM | 5 hours ago |
| MACD: Sell Signal | 11:46 AM | 5 hours ago |
| MACD: Buy Signal | 11:45 AM | 5 hours ago |
| MACD: Sell Signal | 11:43 AM | 5 hours ago |
| RSI: Overbought | 11:41 AM | 5 hours ago |
| MACD: Buy Signal | 11:28 AM | 5 hours ago |
| RSI: Overbought | 11:28 AM | 5 hours ago |
| MACD: Sell Signal | 11:03 AM | 6 hours ago |
| RSI: Overbought | 10:56 AM | 6 hours ago |
| RSI: Overbought | 10:44 AM | 6 hours ago |
| MACD: Buy Signal | 10:43 AM | 6 hours ago |
| MACD: Sell Signal | 10:06 AM | 6 hours ago |
| RSI: Overbought | 10:01 AM | 7 hours ago |
ARCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.20 | 4.13 | -5.06% | 1 | 0 | 152.3% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 59.4% | ||
| 1.85 | 4.70 | 2.62 | 0.00% | 1 | 1 | 165.6% | 16.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 53.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.15 | 0.03 | 0.00% | 5 | 124 | 52.9% | ||
| 1.40 | 2.15 | 1.50 | +36.36% | 4 | 859 | 52.3% | 18.00 | 0.05 | 0.10 | 0.05 | -44.44% | 12 | 2,683 | 31.4% | ||
| 0.55 | 0.65 | 0.59 | +59.46% | 1,071 | 5,439 | 23.2% | 19.00 | 0.15 | 0.20 | 0.20 | -37.50% | 38 | 2,563 | 21.3% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 398 | 3,811 | 20.6% | 20.00 | 0.45 | 1.00 | 0.65 | -50.00% | 7 | 2 | 37.4% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 6 | 276 | 25.8% | 21.00 | 0.50 | 3.70 | 2.35 | 0.00% | 1 | 0 | 62.1% | ||
| — | — | — | — | — | — | — | 22.00 | 1.50 | 4.70 | 3.34 | 0.00% | — | 0 | 77.7% | ||
| — | — | — | — | — | — | — | 23.00 | 1.75 | 5.70 | 4.13 | 0.00% | 3 | 2 | 59.4% | ||
| — | — | — | — | — | — | — | 24.00 | 3.50 | 6.70 | 5.45 | 0.00% | 5 | 0 | 104.1% | ||