Ares Capital Corporation ARCC
19.46 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:03 AM EST
19.57 +0.11 +0.57%
Pre-market · Nov 5, 9:03 AM ET
Day range unavailable
17.40 52-week range 21.14
- YTD
- -3.81%
- 1 year
- -4.51%
ARCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.13 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 64.8% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 1 | 2 | 0.0% | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 11 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 124 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 855 | 0.0% | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | 2,623 | 12.5% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 36 | 6,442 | 0.0% | 19.00 | 0.00 | 0.00 | 0.15 | 0.00% | 90 | 2,561 | 3.1% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 335 | 4,115 | 3.1% | 20.00 | 0.00 | 0.00 | 1.00 | 0.00% | 61 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 6 | 282 | 12.5% | 21.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 3.34 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 3.86 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 5.45 | 0.00% | 5 | 0 | 0.0% | ||