Ares Capital Corporation ARCC
Set alert
19.43 USD +0.32 +1.65%
As of Nov 2, 1:55 PM ET
19.06 Day range 19.44
17.40 52-week range 21.14
- YTD
- -3.98%
- 1 year
- -4.55%
- Open
- 19.13
- Prev close
- 19.11
- Mkt cap
- 14.03B
- Vol
- 2.79M
- Avg vol
- 4.47M
- EPS
- 1.22
- P/E
- 15.92
- Div yield
- 10.04%
More statistics
- Low
- 19.06
- High
- 19.44
- Forward P/E
- 9.83
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.02%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.24
- 200-d avg
- 19.03
- 1y target
- 21.00
3M chart
Events in this range
- Sep 1, 2026Rating: UBS · Neutral → Neutral
- Sep 15, 2026Dividend: 0.48
- Oct 27, 2026Earnings: 0.46; estimate 0.4763; surprise -3.42%
- Oct 29, 2026Rating: UBS · Neutral → Buy
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
ARCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.20 | 4.13 | -5.06% | 1 | 0 | 152.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 59.4% | ||
| 1.85 | 3.90 | 2.62 | 0.00% | 1 | 1 | 103.1% | 16.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 53.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.15 | 0.03 | 0.00% | 5 | 124 | 53.1% | ||
| 1.25 | 1.50 | 1.30 | +18.18% | 1 | 859 | 28.9% | 18.00 | 0.05 | 0.10 | 0.05 | -44.44% | 9 | 2,683 | 31.4% | ||
| 0.55 | 0.60 | 0.55 | +48.65% | 1,050 | 5,439 | 19.8% | 19.00 | 0.15 | 0.20 | 0.20 | -37.50% | 32 | 2,563 | 21.5% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 79 | 3,811 | 17.0% | 20.00 | 0.65 | 0.70 | 0.65 | -50.00% | 5 | 2 | 18.8% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 6 | 276 | 25.6% | 21.00 | 0.50 | 3.70 | 2.35 | 0.00% | 1 | 0 | 62.3% | ||
| — | — | — | — | — | — | — | 22.00 | 1.50 | 4.70 | 3.34 | 0.00% | — | 0 | 78.0% | ||
| — | — | — | — | — | — | — | 23.00 | 1.75 | 5.70 | 4.13 | 0.00% | 3 | 2 | 60.0% | ||
| — | — | — | — | — | — | — | 24.00 | 3.50 | 6.70 | 5.45 | 0.00% | 5 | 0 | 104.3% | ||