Ares Capital Corporation ARCC
19.01 USD -0.41 (-2.11%)
At closeNov 3, 2026, 7:09 PM EST
19.04 +0.03 +0.15%
After hours · Nov 3, 7:09 PM ET
18.98 Day range 19.35
17.45 52-week range 21.03
- YTD
- -6.03%
- 1 year
- -6.86%
ARCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.13 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 58.6% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.06 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 47 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.35 | 0.00% | 118 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 55 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.00 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 6 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 3.34 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 4.13 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 5.45 | 0.00% | 5 | 0 | 0.0% | ||