Ares Capital Corporation ARCC
19.46 USD +0.45 (+2.37%)
At closeNov 4, 2026, 7:36 PM EST
19.45 -0.01 -0.05%
After hours · Nov 4, 7:36 PM ET
19.18 Day range 19.59
17.45 52-week range 21.03
- YTD
- -3.81%
- 1 year
- -4.00%
ARCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.13 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 64.8% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 36 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.15 | 0.00% | 90 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 335 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 1.00 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 6 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 3.34 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 3.86 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 5.45 | 0.00% | 5 | 0 | 0.0% | ||