Ares Capital Corporation ARCC
19.46 USD +0.45 (+2.37%)
At closeNov 4, 2026, 4:38 PM EST
19.40 -0.06 -0.31%
After hours · Nov 4, 4:38 PM ET
19.18 Day range 19.59
17.40 52-week range 21.14
- YTD
- -3.81%
- 1 year
- -4.00%
ARCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.40 | 4.13 | 0.00% | 1 | 0 | 176.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 63.3% | ||
| 2.40 | 4.40 | 3.17 | 0.00% | 1 | 2 | 149.2% | 16.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 56.6% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.15 | 0.03 | 0.00% | 5 | 124 | 56.6% | ||
| 1.40 | 1.70 | 1.26 | 0.00% | 1 | 855 | 46.9% | 18.00 | 0.00 | 0.10 | 0.05 | -16.67% | 60 | 2,682 | 33.8% | ||
| 0.55 | 0.75 | 0.63 | +80.00% | 36 | 6,443 | 29.3% | 19.00 | 0.10 | 0.20 | 0.15 | -57.14% | 90 | 2,595 | 23.4% | ||
| 0.05 | 0.15 | 0.08 | +60.00% | 335 | 4,107 | 21.0% | 20.00 | 0.50 | 0.80 | 1.00 | 0.00% | 61 | 31 | 28.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 6 | 282 | 26.6% | 21.00 | 0.80 | 2.55 | 2.35 | 0.00% | 1 | 0 | 96.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.65 | 4.60 | 3.34 | 0.00% | — | 0 | 178.9% | ||
| — | — | — | — | — | — | — | 23.00 | 1.65 | 5.60 | 3.86 | -6.54% | 2 | 2 | 54.3% | ||
| — | — | — | — | — | — | — | 24.00 | 2.65 | 6.60 | 5.45 | 0.00% | 5 | 0 | 64.1% | ||