ArcBest Corporation ARCB
Set alert
133.68 USD +2.72 +2.07%
As of Nov 3, 1:56 PM ET
130.05 Day range 135.14
59.43 52-week range 176.69
- YTD
- +80.18%
- 1 year
- +86.41%
- Open
- 131.63
- Prev close
- 130.96
- Mkt cap
- 2.99B
- Vol
- 119.06K
- Avg vol
- 242.65K
- EPS
- 0.69
- P/E
- 193.77
- Div yield
- 0.38%
More statistics
- Low
- 130.05
- High
- 135.14
- Forward P/E
- 13.70
- Beta
- 1.73
- Short ratio
- 6.48
- Inst. own
- 106.61%
- Dividend
- 0.48
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 131.63
- 200-d avg
- 124.57
- 1y target
- 166.85
6M chart
Events in this range
- May 8, 2026Dividend: 0.12
- Jul 29, 2026Earnings: 2.38; estimate 2.26; surprise 5.31%
- Jul 30, 2026Rating: TD Cowen · Hold → Hold
- Aug 3, 2026Rating: UBS · Neutral → Neutral
- Aug 4, 2026Rating: Citigroup · Buy → Buy
- Aug 7, 2026Dividend: 0.12
- Oct 7, 2026Rating: Truist Securities · Buy → Buy
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 8, 2026Rating: Stifel · Buy → Buy
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 28.
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 3.00 | 1.70 | 0.00% | — | 10 | 93.8% | ||
| — | — | — | — | — | — | — | 115.00 | 0.45 | 3.60 | 3.80 | 0.00% | 1 | 6 | 74.6% | ||
| 14.80 | 17.30 | 11.80 | 0.00% | 1 | 1 | 64.4% | 120.00 | 1.50 | 4.80 | 4.90 | 0.00% | 1 | 4 | 73.6% | ||
| 11.50 | 13.50 | 11.00 | 0.00% | 2 | 4 | 64.2% | 125.00 | 3.00 | 6.00 | 7.90 | 0.00% | 1 | 4 | 70.9% | ||
| 9.00 | 10.50 | 5.60 | 0.00% | 1 | 15 | 66.5% | 130.00 | 4.60 | 8.00 | 11.10 | 0.00% | 1 | 8 | 68.7% | ||
| 5.30 | 8.10 | 4.18 | 0.00% | 3 | 9 | 61.6% | 135.00 | 7.30 | 10.20 | 10.50 | 0.00% | — | 1 | 68.0% | ||
| 3.30 | 5.80 | 4.73 | +90.73% | 1 | 17 | 60.0% | 140.00 | — | — | — | — | — | — | — | ||
| 1.95 | 4.50 | 1.50 | 0.00% | 5 | 9 | 61.4% | 145.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.90 | 1.14 | 0.00% | 1 | 2 | 56.2% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.20 | 0.00% | 1 | 2 | 72.3% | 160.00 | — | — | — | — | — | — | — | ||