ArcBest Corporation ARCB
137.90 USD +3.42 (+2.54%)
Nov 4, 2026, 12:37 PM EST
129.72 Day range 138.55
59.43 52-week range 176.69
- YTD
- +85.87%
- 1 year
- +93.16%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.15 | 2.45 | 3.80 | 0.00% | 1 | 6 | 73.8% | ||
| 17.00 | 19.70 | 11.80 | 0.00% | 1 | 1 | 51.1% | 120.00 | 0.70 | 3.50 | 4.90 | 0.00% | 1 | 4 | 72.4% | ||
| 12.90 | 15.30 | 11.00 | 0.00% | 2 | 4 | 50.5% | 125.00 | 1.05 | 4.00 | 7.90 | 0.00% | 1 | 4 | 63.1% | ||
| 8.80 | 11.40 | 6.50 | -23.53% | 16 | 30 | 60.2% | 130.00 | 2.40 | 4.60 | 4.10 | -63.06% | 1 | 8 | 57.6% | ||
| 5.70 | 8.30 | 4.18 | 0.00% | 3 | 9 | 58.9% | 135.00 | 3.60 | 6.80 | 5.80 | -44.76% | 3 | 1 | 54.8% | ||
| 2.95 | 5.90 | 4.73 | 0.00% | 1 | 16 | 58.8% | 140.00 | — | — | — | — | — | — | — | ||
| 1.90 | 3.80 | 1.50 | 0.00% | 5 | 9 | 56.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.20 | 1.14 | 0.00% | 1 | 2 | 63.8% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 2.20 | 0.00% | 1 | 2 | 57.9% | 160.00 | — | — | — | — | — | — | — | ||