ARCB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 2.90 | 0.80 | 0.00% | 11 | 11 | 83.7% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 3.40 | 1.70 | 0.00% | — | 10 | 74.2% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 1.75 | 4.80 | 3.80 | 0.00% | 1 | 6 | 63.9% |
|---|
| 8.80 | 11.60 | 11.80 | 0.00% | 1 | 1 | 61.0% | 120.00 | | 3.40 | 6.20 | 4.90 | 0.00% | 1 | 4 | 61.3% |
|---|
| — | — | — | — | — | — | — | 125.00 | | 6.40 | 7.80 | 7.90 | 0.00% | 1 | 4 | 61.1% |
|---|
| 3.00 | 6.00 | 5.60 | 0.00% | 1 | 15 | 53.5% | 130.00 | | 8.40 | 10.70 | 11.10 | 0.00% | 1 | 8 | 57.6% |
|---|
| 2.00 | 5.60 | 4.18 | 0.00% | 3 | 9 | 61.5% | 135.00 | | 11.70 | 14.40 | 10.50 | 0.00% | — | 1 | 58.6% |
|---|
| 0.20 | 4.30 | 2.48 | 0.00% | 1 | 17 | 57.9% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.50 | 1.50 | -61.54% | 5 | 4 | 56.1% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.25 | 1.14 | 0.00% | 1 | 2 | 61.8% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
