ArcBest Corporation ARCB
134.48 USD +3.52 (+2.69%)
At closeNov 3, 2026, 4:00 PM EST
134.48 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
130.05 Day range 135.18
59.62 52-week range 173.22
- YTD
- +81.26%
- 1 year
- +87.53%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 7.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 16 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 11.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 3 | 0 | 0.8% | 135.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.73 | 0.00% | 1 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||