ArcBest Corporation ARCB
139.29 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:04 AM EST
140.53 +1.24 +0.89%
Pre-market · Nov 5, 7:04 AM ET
129.72 Day range 139.48
59.43 52-week range 176.69
- YTD
- +87.75%
- 1 year
- +95.11%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.23 | 0.00% | 2 | 8 | 25.0% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 1 | 0.0% | 120.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 4 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 4 | 0.0% | 125.00 | 0.00 | 0.00 | 7.90 | 0.00% | 1 | 4 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 16 | 24 | 0.0% | 130.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 7 | 6.3% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 3 | 9 | 0.0% | 135.00 | 0.00 | 0.00 | 5.80 | 0.00% | 3 | 4 | 3.1% | ||
| 0.00 | 0.00 | 4.73 | 0.00% | 1 | 16 | 0.8% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 9 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 2 | 6.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 2 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||