ArcBest Corporation ARCB
Set alert
130.96 USD +5.52 +4.40%
At close · Nov 2
130.96 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
126.51 Day range 132.93
59.43 52-week range 176.69
- YTD
- +76.52%
- 1 year
- +76.21%
- Open
- 128.14
- Prev close
- 125.44
- Mkt cap
- 2.93B
- Vol
- 310.67K
- Avg vol
- 242.65K
- EPS
- 0.72
- P/E
- 181.89
- Div yield
- 0.38%
More statistics
- Low
- 126.51
- High
- 132.93
- Forward P/E
- 13.70
- Beta
- 1.73
- Short ratio
- 6.48
- Inst. own
- 106.61%
- Dividend
- 0.48
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 131.63
- 200-d avg
- 124.57
- 1y target
- 166.85
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:05 PM | 17 hours ago |
| SMA: Bullish | 3:04 PM | 17 hours ago |
| MACD: Buy Signal | 3:02 PM | 17 hours ago |
| RSI: Oversold | 2:59 PM | 17 hours ago |
| MACD: Sell Signal | 2:54 PM | 17 hours ago |
| RSI: Oversold | 2:51 PM | 17 hours ago |
| MACD: Buy Signal | 2:50 PM | 17 hours ago |
| RSI: Oversold | 2:39 PM | 17 hours ago |
| SMA: Bearish | 2:20 PM | 17 hours ago |
| MACD: Sell Signal | 2:20 PM | 17 hours ago |
| MACD: Buy Signal | 2:12 PM | 17 hours ago |
| MACD: Sell Signal | 2:11 PM | 18 hours ago |
| MACD: Buy Signal | 2:03 PM | 18 hours ago |
| RSI: Overbought | 2:03 PM | 18 hours ago |
| SMA: Bullish | 2:01 PM | 18 hours ago |
| SMA: Bullish | 2:01 PM | 18 hours ago |
| SMA: Bearish | 1:58 PM | 18 hours ago |
| SMA: Bearish | 1:58 PM | 18 hours ago |
| MACD: Sell Signal | 1:58 PM | 18 hours ago |
| MACD: Buy Signal | 1:56 PM | 18 hours ago |
Newest 20 of 67.
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 10 | 25.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 1 | 0.0% | 120.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 4 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 4 | 0.0% | 125.00 | 0.00 | 0.00 | 7.90 | 0.00% | 1 | 4 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 15 | 0.0% | 130.00 | 0.00 | 0.00 | 11.10 | 0.00% | 1 | 8 | 0.8% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 3 | 9 | 3.1% | 135.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 1 | 17 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 9 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 2 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 2 | 25.0% | 160.00 | — | — | — | — | — | — | — | ||