ArcBest Corporation ARCB
139.29 USD +4.81 (+3.58%)
At closeNov 4, 2026, 6:24 PM EST
141.40 +2.11 +1.51%
After hours · Nov 4, 6:24 PM ET
129.72 Day range 139.48
59.43 52-week range 176.69
- YTD
- +87.75%
- 1 year
- +95.11%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.15 | 1.20 | 1.23 | -67.63% | 2 | 6 | 66.4% | ||
| 18.60 | 21.00 | 11.80 | 0.00% | 1 | 1 | 51.0% | 120.00 | 0.00 | 4.10 | 4.90 | 0.00% | 1 | 4 | 77.8% | ||
| 15.00 | 17.00 | 11.00 | 0.00% | 2 | 4 | 59.0% | 125.00 | 0.00 | 3.70 | 7.90 | 0.00% | 1 | 4 | 60.9% | ||
| 10.00 | 13.20 | 6.50 | -23.53% | 16 | 30 | 51.7% | 130.00 | 1.40 | 4.30 | 4.10 | -63.06% | 1 | 8 | 57.5% | ||
| 8.00 | 8.90 | 4.18 | 0.00% | 3 | 9 | 53.0% | 135.00 | 2.70 | 5.40 | 5.80 | -44.76% | 3 | 1 | 52.0% | ||
| 4.00 | 7.20 | 4.73 | 0.00% | 1 | 16 | 51.0% | 140.00 | — | — | — | — | — | — | — | ||
| 1.95 | 5.00 | 1.50 | 0.00% | 5 | 9 | 63.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.80 | 1.14 | 0.00% | 1 | 2 | 53.1% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.20 | 0.00% | 1 | 2 | 75.3% | 160.00 | — | — | — | — | — | — | — | ||