ArcBest Corporation ARCB
133.59 USD -5.70 (-4.09%)
At closeNov 5, 2026, 4:00 PM EST
133.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
131.84 Day range 145.83
59.43 52-week range 176.69
- YTD
- +80.06%
- 1 year
- +88.79%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.80 | 1.70 | 0.00% | — | 10 | 100.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.15 | 4.00 | 1.23 | 0.00% | 2 | 8 | 82.2% | ||
| 13.50 | 17.30 | 11.80 | 0.00% | 1 | 1 | 63.0% | 120.00 | 0.30 | 4.30 | 4.90 | 0.00% | 1 | 4 | 69.6% | ||
| 10.40 | 13.20 | 17.30 | +57.27% | 57 | 4 | 63.6% | 125.00 | 1.30 | 4.90 | 7.90 | 0.00% | 1 | 4 | 62.4% | ||
| 6.70 | 9.90 | 6.50 | 0.00% | 16 | 24 | 59.6% | 130.00 | 2.70 | 6.30 | 4.10 | 0.00% | 1 | 7 | 57.5% | ||
| 3.50 | 6.00 | 4.18 | 0.00% | 3 | 9 | 61.5% | 135.00 | 4.70 | 7.40 | 5.80 | 0.00% | 3 | 4 | 61.5% | ||
| 1.55 | 5.10 | 4.73 | 0.00% | 1 | 16 | 54.2% | 140.00 | — | — | — | — | — | — | — | ||
| 0.45 | 4.30 | 1.50 | 0.00% | 5 | 9 | 58.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 1.14 | 0.00% | 1 | 2 | 60.4% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 2.20 | 0.00% | 1 | 2 | 76.6% | 160.00 | — | — | — | — | — | — | — | ||