ArcBest Corporation ARCB
133.59 USD -5.70 (-4.09%)
At closeNov 5, 2026, 4:00 PM EST
133.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
131.84 Day range 145.83
59.62 52-week range 173.22
- YTD
- +80.06%
- 1 year
- +88.79%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.23 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.30 | 0.00% | 57 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 7.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 16 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 3 | 0 | 1.6% | 135.00 | 0.00 | 0.00 | 5.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.73 | 0.00% | 1 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 25.0% | 160.00 | — | — | — | — | — | — | — | ||