ArcBest Corporation ARCB
135.78 USD +1.30 (+0.97%)
Nov 4, 2026, 3:04 PM EST
129.72 Day range 138.55
59.62 52-week range 173.22
- YTD
- +83.02%
- 1 year
- +90.20%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.15 | 2.45 | 3.80 | 0.00% | 1 | 6 | 69.8% | ||
| 15.50 | 18.50 | 11.80 | 0.00% | 1 | 1 | 57.9% | 120.00 | 0.70 | 3.50 | 4.90 | 0.00% | 1 | 4 | 67.8% | ||
| 11.80 | 14.50 | 11.00 | 0.00% | 2 | 4 | 58.1% | 125.00 | 1.05 | 4.00 | 7.90 | 0.00% | 1 | 4 | 58.0% | ||
| 8.00 | 10.40 | 6.50 | -23.53% | 16 | 30 | 52.3% | 130.00 | 2.40 | 4.70 | 4.10 | -63.06% | 1 | 8 | 52.0% | ||
| 5.20 | 7.40 | 4.18 | 0.00% | 3 | 9 | 51.4% | 135.00 | 4.40 | 6.50 | 5.80 | -44.76% | 3 | 1 | 58.5% | ||
| 3.40 | 5.80 | 4.73 | 0.00% | 1 | 16 | 55.3% | 140.00 | — | — | — | — | — | — | — | ||
| 1.90 | 3.80 | 1.50 | 0.00% | 5 | 9 | 53.8% | 145.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.20 | 1.14 | 0.00% | 1 | 2 | 53.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 2.20 | 0.00% | 1 | 2 | 62.0% | 160.00 | — | — | — | — | — | — | — | ||