ArcBest Corporation ARCB
139.73 USD +0.44 (+0.32%)
Nov 5, 2026, 11:04 AM EST
138.50 Day range 145.83
59.62 52-week range 173.22
- YTD
- +88.34%
- 1 year
- +97.47%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.15 | 4.90 | 1.23 | 0.00% | 2 | 8 | 99.9% | ||
| 19.70 | 22.50 | 11.80 | 0.00% | 1 | 1 | 70.3% | 120.00 | 0.00 | 3.70 | 4.90 | 0.00% | 1 | 4 | 75.6% | ||
| 14.70 | 18.00 | 17.30 | +57.27% | 57 | 4 | 60.3% | 125.00 | 0.00 | 3.50 | 7.90 | 0.00% | 1 | 4 | 60.3% | ||
| 11.30 | 13.90 | 6.50 | 0.00% | 16 | 24 | 59.9% | 130.00 | 0.10 | 5.00 | 4.10 | 0.00% | 1 | 7 | 55.2% | ||
| 7.80 | 10.40 | 4.18 | 0.00% | 3 | 9 | 57.1% | 135.00 | 2.25 | 5.00 | 5.80 | 0.00% | 3 | 4 | 61.6% | ||
| 4.70 | 6.60 | 4.73 | 0.00% | 1 | 16 | 50.1% | 140.00 | — | — | — | — | — | — | — | ||
| 2.75 | 5.00 | 1.50 | 0.00% | 5 | 9 | 52.2% | 145.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.70 | 1.14 | 0.00% | 1 | 2 | 58.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 2.20 | 0.00% | 1 | 2 | 68.4% | 160.00 | — | — | — | — | — | — | — | ||