ArcBest Corporation ARCB
134.48 USD +3.52 (+2.69%)
At closeNov 3, 2026, 4:00 PM EST
134.48 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
130.05 Day range 135.18
59.43 52-week range 176.69
- YTD
- +81.26%
- 1 year
- +87.53%
ARCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.95 | 1.70 | 0.00% | — | 10 | 94.9% | ||
| — | — | — | — | — | — | — | 115.00 | 0.10 | 4.90 | 3.80 | 0.00% | 1 | 6 | 82.8% | ||
| 14.00 | 18.80 | 11.80 | 0.00% | 1 | 1 | 61.0% | 120.00 | 0.05 | 4.90 | 4.90 | 0.00% | 1 | 4 | 67.8% | ||
| 11.30 | 14.30 | 11.00 | 0.00% | 2 | 4 | 61.6% | 125.00 | 2.85 | 5.20 | 7.90 | 0.00% | 1 | 4 | 68.6% | ||
| 8.00 | 11.10 | 8.50 | +51.79% | 16 | 15 | 60.5% | 130.00 | 4.10 | 7.10 | 11.10 | 0.00% | 1 | 8 | 65.2% | ||
| 6.50 | 8.60 | 4.18 | 0.00% | 3 | 9 | 65.5% | 135.00 | 5.80 | 9.70 | 10.50 | 0.00% | — | 1 | 62.8% | ||
| 3.40 | 6.50 | 4.73 | +90.73% | 1 | 17 | 60.8% | 140.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.90 | 1.50 | 0.00% | 5 | 9 | 58.9% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 1.14 | 0.00% | 1 | 2 | 60.1% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.20 | 0.00% | 1 | 2 | 70.6% | 160.00 | — | — | — | — | — | — | — | ||