Appian Corporation APPN
Set alert
49.10 USD -1.37 -2.71%
At close · Oct 30
49.00 -0.10 -0.20%
After hours · Oct 30, 4:22 PM ET
48.23 Day range 50.75
18.72 52-week range 52.35
- YTD
- +38.62%
- 1 year
- +64.71%
- Open
- 50.01
- Prev close
- 50.47
- Mkt cap
- 3.52B
- Vol
- 749.73K
- Avg vol
- 927.50K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.23
- High
- 50.75
- Forward P/E
- 34.53
- Beta
- 0.92
- Short ratio
- 5.74
- Inst. own
- 97.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.19
- 200-d avg
- 28.84
- 1y target
- 34.80
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.50 | 13.09 | -13.82% | 1 | 62 | 108.4% | 37.50 | 0.30 | 0.75 | 0.61 | +22.00% | 1 | 12 | 95.2% | ||
| 9.50 | 10.70 | 9.88 | -9.36% | 3 | 75 | 97.0% | 40.00 | 0.40 | 1.55 | 0.95 | +11.76% | 5 | 47 | 96.0% | ||
| 7.60 | 8.90 | 8.23 | -12.54% | 3 | 101 | 97.2% | 42.50 | 0.65 | 2.55 | 1.40 | 0.00% | 2 | 66 | 95.7% | ||
| 5.80 | 7.20 | 6.53 | -16.17% | 3 | 104 | 94.2% | 45.00 | 1.40 | 3.50 | 2.10 | +2.44% | 1 | 92 | 95.5% | ||
| 4.50 | 5.70 | 4.81 | -20.50% | 14 | 175 | 94.5% | 47.50 | 3.00 | 4.10 | 3.72 | +11.71% | 6 | 144 | 95.6% | ||
| 3.60 | 4.50 | 3.59 | -22.13% | 5 | 147 | 97.2% | 50.00 | 4.50 | 6.50 | 5.00 | +11.11% | 5 | 283 | 109.2% | ||
| 2.50 | 4.40 | 2.75 | -44.44% | 7 | 15 | 105.0% | 52.50 | 5.90 | 7.60 | 6.20 | +18.55% | 1 | 21 | 102.8% | ||
| 1.75 | 3.20 | 2.30 | -14.81% | 10 | 212 | 100.4% | 55.00 | 7.00 | 8.80 | 6.20 | 0.00% | 1 | 1 | 89.3% | ||
| 0.50 | 2.30 | 2.50 | 0.00% | 9 | 31 | 88.3% | 57.50 | 8.90 | 10.80 | 7.90 | 0.00% | 6 | 6 | 89.6% | ||
| 0.75 | 1.65 | 1.22 | +35.56% | 4 | 212 | 94.9% | 60.00 | 11.00 | 13.20 | 10.69 | 0.00% | 2 | 2 | 94.9% | ||