APPN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.30 | 13.50 | 13.09 | -13.82% | 1 | 62 | 105.8% | 37.50 | | 0.30 | 0.75 | 0.61 | +22.00% | 1 | 12 | 93.0% |
|---|
| 9.50 | 10.70 | 9.88 | -9.36% | 3 | 75 | 94.6% | 40.00 | | 0.40 | 1.55 | 0.95 | +11.76% | 5 | 47 | 93.7% |
|---|
| 7.60 | 8.90 | 8.23 | -12.54% | 3 | 101 | 94.8% | 42.50 | | 0.65 | 2.55 | 1.40 | 0.00% | 2 | 66 | 93.4% |
|---|
| 5.80 | 7.20 | 6.53 | -16.17% | 3 | 104 | 92.0% | 45.00 | | 1.40 | 3.50 | 2.10 | +2.44% | 1 | 92 | 93.2% |
|---|
| 4.50 | 5.70 | 4.81 | -20.50% | 14 | 175 | 92.2% | 47.50 | | 3.00 | 4.10 | 3.72 | +11.71% | 6 | 144 | 93.3% |
|---|
| 3.60 | 4.50 | 3.59 | -22.13% | 5 | 147 | 94.8% | 50.00 | | 4.50 | 6.50 | 5.00 | +11.11% | 5 | 283 | 106.5% |
|---|
| 2.50 | 4.40 | 2.75 | -44.44% | 7 | 15 | 102.4% | 52.50 | | 5.90 | 7.60 | 6.20 | +18.55% | 1 | 21 | 100.3% |
|---|
| 1.75 | 3.20 | 2.30 | -14.81% | 10 | 212 | 98.0% | 55.00 | | 7.00 | 8.80 | 6.20 | 0.00% | 1 | 1 | 87.1% |
|---|
| 0.50 | 2.30 | 2.50 | 0.00% | 9 | 31 | 86.1% | 57.50 | | 8.90 | 10.80 | 7.90 | 0.00% | 6 | 6 | 87.5% |
|---|
| 0.75 | 1.65 | 1.22 | +35.56% | 4 | 212 | 92.6% | 60.00 | | 11.00 | 13.20 | 10.69 | 0.00% | 2 | 2 | 92.6% |
|---|
Sign in to watch contracts
