Appian Corporation APPN
48.64 USD -0.11 (-0.23%)
At closeNov 4, 2026, 7:20 AM EST
53.00 +4.36 +8.96%
Pre-market · Nov 4, 7:20 AM ET
46.63 Day range 48.96
18.63 52-week range 54.12
- YTD
- +37.32%
- 1 year
- +60.53%
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.09 | 0.00% | 1 | 61 | 0.0% | 37.50 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 13 | 25.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 73 | 0.0% | 40.00 | 0.00 | 0.00 | 1.13 | 0.00% | 4 | 43 | 25.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | 3 | 99 | 0.0% | 42.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 66 | 12.5% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 3 | 105 | 0.0% | 45.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 1,089 | 12.5% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 1 | 175 | 0.0% | 47.50 | 0.00 | 0.00 | 4.60 | 0.00% | 7 | 141 | 3.1% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 2 | 148 | 3.1% | 50.00 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 283 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 16 | 12.5% | 52.50 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 15 | 216 | 12.5% | 55.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 9 | 31 | 25.0% | 57.50 | 0.00 | 0.00 | 7.90 | 0.00% | 6 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 46 | 250 | 25.0% | 60.00 | 0.00 | 0.00 | 10.69 | 0.00% | 2 | 2 | 0.0% | ||