Appian Corporation APPN
Full chart
Set alert
51.60 USD -2.43 (-4.50%)
At closeNov 6, 2026, 5:57 PM EST
51.30 -0.30 -0.58%
After hours · Nov 6, 5:57 PM ET
50.87 Day range 54.30
18.72 52-week range 54.03
- YTD
- +45.68%
- 1 year
- +34.52%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 38.
Compare APPN
Chart and line up APPN against other symbols or a saved comparison set.
- APPN Appian Corporation
51.60
-2.43 -4.50%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPN | PLAN | PLFX |
|---|---|---|---|
| Last price | 51.60 | 63.73 | 0.001 |
| Change | -2.43 | 0.00 | 0.00 |
| Change % | -4.50% | 0.00% | 0.00% |
| Open | 53.91 | 63.70 | 0.0002 |
| Day high | 54.30 | 63.74 | 0.0002 |
| Day low | 50.87 | 63.66 | 0.0002 |
| Previous close | 54.03 | 63.73 | 0.001 |
| Volume | 1.19M | 8.36M | 100 |
| Average volume | 932.18K | 0 | 60 |
| Market cap | 3.70B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.08 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 54.03 | 0.00 | 0.001 |
| 52-week low | 18.72 | 0.00 | 0.0004 |
| 1-week return | +5.09% | — | 0.00% |
| 1-month return | +38.52% | — | 0.00% |
| 3-month return | +69.68% | — | +11.11% |
| 6-month return | +122.61% | — | +11.11% |
| Year-to-date return | +45.68% | — | +66.67% |
| 1-year return | +34.52% | — | +150.00% |
| 2-year return | +27.41% | — | +400.00% |
| 50-day moving average | 41.34 | 0.00 | 0.000964 |
| 200-day moving average | 29.37 | 0.00 | 0.000893 |
| Target price | 38.80 | 66.00 | — |
| Beta | 0.805 | 1.77 | — |
| Short ratio | 5.74 | 3.59 | — |
| Institutional ownership | 96.23% | 92.82% | — |