Appian Corporation APPN
49.82 USD +1.18 (+2.43%)
At closeNov 5, 2026, 4:00 AM EST
49.60 -0.22 -0.44%
Pre-market · Nov 5, 4:00 AM ET
48.12 Day range 50.85
18.63 52-week range 54.12
- YTD
- +40.65%
- 1 year
- +69.86%
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.09 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.51 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.92 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | 3 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 3 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.05 | 0.00% | 97 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 13 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 3.25 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 10 | 0 | 0.8% | 50.00 | 0.00 | 0.00 | 4.30 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 3 | 0 | 6.3% | 52.50 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 103 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | 57.50 | 0.00 | 0.00 | 7.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 10.69 | 0.00% | 2 | 0 | 0.0% | ||