Appian Corporation APPN
54.03 USD +4.21 (+8.45%)
At closeNov 5, 2026, 6:39 PM EST
53.24 -0.79 -1.46%
After hours · Nov 5, 6:39 PM ET
51.27 Day range 56.38
18.63 52-week range 56.38
- YTD
- +52.54%
- 1 year
- +84.21%
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.20 | 8.23 | 0.00% | 3 | 99 | 62.9% | 42.50 | 0.05 | 0.85 | 0.46 | -65.93% | 15 | 68 | 93.9% | ||
| 7.60 | 10.20 | 6.53 | 0.00% | 3 | 105 | 106.4% | 45.00 | 0.25 | 1.40 | 0.55 | -73.17% | 1,008 | 1,092 | 93.3% | ||
| 5.80 | 8.10 | 7.53 | +32.11% | 5 | 166 | 58.4% | 47.50 | 0.30 | 2.45 | 1.15 | -64.62% | 4 | 155 | 92.2% | ||
| 4.30 | 7.00 | 4.51 | +4.88% | 8 | 150 | 77.2% | 50.00 | 1.15 | 2.80 | 2.50 | -41.86% | 20 | 291 | 86.7% | ||
| 2.80 | 5.50 | 3.38 | -2.03% | 7 | 17 | 77.3% | 52.50 | 1.85 | 4.00 | 3.93 | -36.61% | 1,003 | 20 | 84.6% | ||
| 2.30 | 4.00 | 2.80 | +10.24% | 15 | 303 | 82.1% | 55.00 | 3.40 | 5.90 | 6.20 | 0.00% | 1 | 1 | 94.2% | ||
| 1.30 | 2.90 | 1.20 | -33.33% | 2 | 32 | 79.2% | 57.50 | 4.90 | 7.20 | 7.90 | 0.00% | 6 | 6 | 90.7% | ||
| 1.40 | 2.00 | 1.40 | +3.70% | 31 | 250 | 86.8% | 60.00 | 6.70 | 8.70 | 10.69 | 0.00% | 2 | 2 | 87.6% | ||
| 0.00 | 1.05 | 0.52 | 0.00% | 2 | 58 | 76.6% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.11 | 0.00% | 6 | 63 | 94.3% | 70.00 | — | — | — | — | — | — | — | ||