Appian Corporation APPN
Set alert
48.75 USD -0.35 -0.71%
At close · Nov 2
48.00 -0.75 -1.54%
After hours · Nov 2, 5:57 PM ET
48.50 Day range 50.85
18.63 52-week range 54.12
- YTD
- +37.63%
- 1 year
- +62.88%
- Open
- 49.61
- Prev close
- 49.10
- Mkt cap
- 3.49B
- Vol
- 889.50K
- Avg vol
- 929.50K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.50
- High
- 50.85
- Forward P/E
- 34.28
- Beta
- 0.81
- Short ratio
- 5.74
- Inst. own
- 96.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.42
- 200-d avg
- 28.93
- 1y target
- 34.80
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 6 hours ago |
| RSI: Oversold | 3:37 PM | 6 hours ago |
| RSI: Oversold | 3:35 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:25 PM | 6 hours ago |
| SMA: Bullish | 3:18 PM | 6 hours ago |
| MACD: Buy Signal | 3:18 PM | 6 hours ago |
| SMA: Bearish | 3:16 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| SMA: Bearish | 3:09 PM | 6 hours ago |
| SMA: Bearish | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| SMA: Bullish | 2:55 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| RSI: Oversold | 2:49 PM | 7 hours ago |
| RSI: Oversold | 2:40 PM | 7 hours ago |
| MACD: Sell Signal | 2:39 PM | 7 hours ago |
| MACD: Buy Signal | 2:32 PM | 7 hours ago |
| MACD: Sell Signal | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| MACD: Sell Signal | 2:26 PM | 7 hours ago |
| RSI: Oversold | 2:17 PM | 7 hours ago |
| MACD: Buy Signal | 2:15 PM | 7 hours ago |
| RSI: Oversold | 2:11 PM | 7 hours ago |
| RSI: Oversold | 2:06 PM | 8 hours ago |
| MACD: Sell Signal | 2:02 PM | 8 hours ago |
| MACD: Buy Signal | 1:59 PM | 8 hours ago |
| SMA: Bearish | 1:38 PM | 8 hours ago |
| SMA: Bearish | 1:35 PM | 8 hours ago |
| MACD: Sell Signal | 1:22 PM | 8 hours ago |
| MACD: Buy Signal | 12:51 PM | 9 hours ago |
| SMA: Bearish | 12:45 PM | 9 hours ago |
| SMA: Bearish | 12:45 PM | 9 hours ago |
| MACD: Sell Signal | 12:43 PM | 9 hours ago |
| SMA: Bullish | 12:14 PM | 9 hours ago |
| SMA: Bullish | 12:14 PM | 9 hours ago |
| MACD: Buy Signal | 12:14 PM | 9 hours ago |
| SMA: Bearish | 12:08 PM | 10 hours ago |
| SMA: Bearish | 12:08 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| SMA: Bullish | 12:05 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bearish | 11:58 AM | 10 hours ago |
| SMA: Bullish | 11:57 AM | 10 hours ago |
| SMA: Bearish | 11:52 AM | 10 hours ago |
| SMA: Bullish | 11:43 AM | 10 hours ago |
| SMA: Bearish | 11:42 AM | 10 hours ago |
| MACD: Sell Signal | 11:13 AM | 10 hours ago |
| RSI: Overbought | 11:04 AM | 11 hours ago |
| MACD: Buy Signal | 10:46 AM | 11 hours ago |
| SMA: Bullish | 10:41 AM | 11 hours ago |
| SMA: Bearish | 10:40 AM | 11 hours ago |
| MACD: Sell Signal | 10:40 AM | 11 hours ago |
| MACD: Buy Signal | 10:35 AM | 11 hours ago |
| SMA: Bullish | 10:31 AM | 11 hours ago |
| SMA: Bearish | 10:24 AM | 11 hours ago |
| MACD: Sell Signal | 10:24 AM | 11 hours ago |
| MACD: Buy Signal | 10:21 AM | 11 hours ago |
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 14.00 | 13.09 | 0.00% | 1 | 61 | 114.6% | 37.50 | 0.15 | 1.35 | 0.99 | +62.30% | 2 | 12 | 110.0% | ||
| 9.30 | 12.00 | 10.18 | +3.04% | 2 | 73 | 131.4% | 40.00 | 0.25 | 1.85 | 0.83 | -12.63% | 2 | 43 | 102.0% | ||
| 6.40 | 10.30 | 8.23 | 0.00% | 3 | 99 | 113.3% | 42.50 | 0.05 | 3.70 | 1.40 | 0.00% | 2 | 66 | 106.7% | ||
| 4.80 | 8.60 | 6.53 | 0.00% | 3 | 105 | 110.7% | 45.00 | 1.50 | 3.00 | 2.65 | +26.19% | 1,014 | 91 | 92.6% | ||
| 3.50 | 7.10 | 5.80 | +20.58% | 6 | 181 | 109.3% | 47.50 | 1.90 | 4.00 | 3.72 | 0.00% | 6 | 143 | 83.2% | ||
| 3.70 | 4.50 | 4.05 | +12.81% | 5 | 143 | 107.7% | 50.00 | 4.50 | 7.00 | 5.00 | 0.00% | 5 | 283 | 116.9% | ||
| 1.15 | 4.90 | 2.75 | 0.00% | 7 | 16 | 104.2% | 52.50 | 4.70 | 8.60 | 6.20 | 0.00% | 1 | 20 | 101.3% | ||
| 1.00 | 3.00 | 2.60 | +13.04% | 6 | 212 | 97.0% | 55.00 | 6.50 | 10.20 | 6.20 | 0.00% | 1 | 1 | 99.6% | ||
| 0.00 | 3.90 | 2.50 | 0.00% | 9 | 31 | 110.9% | 57.50 | 8.30 | 12.30 | 7.90 | 0.00% | 6 | 6 | 99.9% | ||
| 0.45 | 1.90 | 1.45 | +18.85% | 46 | 212 | 101.6% | 60.00 | 10.30 | 14.30 | 10.69 | 0.00% | 2 | 2 | 97.5% | ||