Appian Corporation APPN
Set alert
48.92 USD +0.17 +0.35%
As of Nov 3, 1:42 PM ET
46.63 Day range 48.96
18.63 52-week range 54.12
- YTD
- +38.11%
- 1 year
- +61.45%
- Open
- 47.70
- Prev close
- 48.75
- Mkt cap
- 3.50B
- Vol
- 293.61K
- Avg vol
- 931.34K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.63
- High
- 48.96
- Forward P/E
- 34.28
- Beta
- 0.81
- Short ratio
- 5.74
- Inst. own
- 96.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.42
- 200-d avg
- 28.93
- 1y target
- 34.80
6M chart
Events in this range
- May 7, 2026Earnings: 0.27; estimate 0.19; surprise 42.11%
- May 15, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 6, 2026Earnings: 0.13; estimate 0.00308; surprise 4120.78%
- Aug 7, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Aug 7, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 14, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 13, 2026Rating: Barclays · Underweight → Underweight
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 26.
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 12.40 | 13.09 | 0.00% | 1 | 61 | 85.0% | 37.50 | 0.45 | 0.80 | 0.99 | 0.00% | 2 | 12 | 104.7% | ||
| 9.00 | 10.40 | 8.70 | -14.54% | 2 | 73 | 92.7% | 40.00 | 0.95 | 1.30 | 1.13 | +36.14% | 4 | 43 | 105.8% | ||
| 7.10 | 8.50 | 8.23 | 0.00% | 3 | 99 | 93.1% | 42.50 | 1.60 | 1.95 | 1.80 | +28.57% | 1 | 66 | 104.9% | ||
| 5.50 | 6.80 | 6.53 | 0.00% | 3 | 105 | 93.7% | 45.00 | 2.45 | 2.90 | 2.70 | +1.89% | 1 | 1,090 | 104.9% | ||
| 4.80 | 5.20 | 5.08 | -12.41% | 1 | 175 | 99.9% | 47.50 | 3.30 | 4.10 | 4.60 | +23.66% | 7 | 143 | 102.5% | ||
| 3.60 | 4.10 | 3.76 | -7.16% | 2 | 148 | 100.0% | 50.00 | 4.80 | 5.30 | 5.40 | +8.00% | 2 | 283 | 102.6% | ||
| 2.10 | 3.10 | 2.15 | -21.82% | 2 | 16 | 92.6% | 52.50 | 6.30 | 6.90 | 6.20 | 0.00% | 1 | 20 | 102.3% | ||
| 1.85 | 2.30 | 2.10 | -19.23% | 5 | 213 | 97.6% | 55.00 | 7.90 | 9.20 | 6.20 | 0.00% | 1 | 1 | 107.2% | ||
| 0.90 | 1.70 | 2.50 | 0.00% | 9 | 31 | 91.5% | 57.50 | 9.30 | 11.20 | 7.90 | 0.00% | 6 | 6 | 101.8% | ||
| 0.60 | 1.25 | 1.45 | 0.00% | 46 | 250 | 92.2% | 60.00 | 11.30 | 13.40 | 10.69 | 0.00% | 2 | 2 | 103.2% | ||