Appian Corporation APPN
51.71 USD +1.89 (+3.79%)
Nov 5, 2026, 2:06 PM EST
51.31 Day range 56.38
18.63 52-week range 56.38
- YTD
- +45.99%
- 1 year
- +76.30%
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.10 | 8.70 | 0.00% | 2 | 73 | 138.0% | 40.00 | 0.10 | 0.55 | 0.30 | -67.39% | 20 | 44 | 89.0% | ||
| 9.70 | 11.60 | 8.23 | 0.00% | 3 | 99 | 119.3% | 42.50 | 0.25 | 0.65 | 0.46 | -65.93% | 15 | 68 | 79.2% | ||
| 7.50 | 10.00 | 6.53 | 0.00% | 3 | 105 | 115.4% | 45.00 | 0.55 | 1.00 | 0.76 | -62.93% | 1,004 | 1,092 | 74.8% | ||
| 5.50 | 8.10 | 7.53 | +32.11% | 5 | 166 | 105.9% | 47.50 | 1.10 | 1.85 | 1.15 | -64.62% | 4 | 155 | 75.9% | ||
| 4.40 | 6.00 | 5.09 | +18.37% | 7 | 150 | 101.2% | 50.00 | 1.95 | 2.70 | 2.70 | -37.21% | 10 | 291 | 73.2% | ||
| 3.00 | 4.40 | 3.38 | -2.03% | 7 | 17 | 93.9% | 52.50 | 3.10 | 3.90 | 3.93 | -36.61% | 1,003 | 20 | 71.0% | ||
| 1.95 | 3.30 | 2.65 | +4.33% | 3 | 303 | 91.3% | 55.00 | 4.40 | 5.40 | 6.20 | 0.00% | 1 | 1 | 66.7% | ||
| 1.15 | 2.40 | 1.80 | 0.00% | 1 | 32 | 88.5% | 57.50 | 5.30 | 7.20 | 7.90 | 0.00% | 6 | 6 | 78.8% | ||
| 0.80 | 1.30 | 1.50 | +11.11% | 10 | 250 | 83.0% | 60.00 | 7.10 | 9.30 | 10.69 | 0.00% | 2 | 2 | 81.7% | ||
| 0.05 | 0.65 | 0.52 | 0.00% | 2 | 58 | 78.2% | 65.00 | — | — | — | — | — | — | — | ||