Appian Corporation APPN
50.23 USD +1.59 (+3.28%)
Nov 4, 2026, 1:55 PM EST
48.12 Day range 50.56
18.63 52-week range 54.12
- YTD
- +41.82%
- 1 year
- +73.82%
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 11.80 | 8.70 | 0.00% | 2 | 73 | 99.1% | 40.00 | 0.60 | 1.20 | 0.83 | -26.55% | 8 | 43 | 107.9% | ||
| 7.90 | 9.60 | 8.23 | 0.00% | 3 | 99 | 91.4% | 42.50 | 1.15 | 1.65 | 1.80 | 0.00% | 1 | 66 | 105.2% | ||
| 6.40 | 7.80 | 6.53 | 0.00% | 3 | 105 | 96.1% | 45.00 | 1.70 | 2.40 | 2.53 | -6.30% | 90 | 1,089 | 101.7% | ||
| 5.80 | 6.00 | 5.70 | +12.20% | 13 | 175 | 104.5% | 47.50 | 2.70 | 3.40 | 3.25 | -29.35% | 16 | 141 | 102.1% | ||
| 3.90 | 4.80 | 4.35 | +15.69% | 2 | 148 | 98.0% | 50.00 | 3.70 | 4.60 | 4.37 | -19.07% | 8 | 283 | 99.2% | ||
| 2.60 | 3.70 | 2.15 | 0.00% | 2 | 16 | 94.7% | 52.50 | 5.30 | 6.00 | 6.20 | 0.00% | 1 | 20 | 100.5% | ||
| 2.20 | 2.80 | 2.50 | +20.19% | 86 | 216 | 99.1% | 55.00 | 7.10 | 7.60 | 6.20 | 0.00% | 1 | 1 | 101.6% | ||
| 1.10 | 2.10 | 1.80 | -28.00% | 1 | 31 | 92.7% | 57.50 | 8.60 | 10.30 | 7.90 | 0.00% | 6 | 6 | 108.5% | ||
| 0.65 | 1.40 | 1.45 | 0.00% | 46 | 250 | 89.5% | 60.00 | 10.60 | 12.40 | 10.69 | 0.00% | 2 | 2 | 111.1% | ||
| 0.15 | 1.05 | 0.52 | 0.00% | 2 | 58 | 95.7% | 65.00 | — | — | — | — | — | — | — | ||