Appian Corporation APPN
48.64 USD -0.11 (-0.23%)
At closeNov 3, 2026, 7:18 PM EST
49.10 +0.46 +0.95%
After hours · Nov 3, 7:18 PM ET
46.63 Day range 48.96
18.63 52-week range 54.12
- YTD
- +37.32%
- 1 year
- +60.53%
APPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.10 | 13.09 | 0.00% | 1 | 61 | 120.0% | 37.50 | 0.30 | 1.15 | 0.63 | -36.36% | 1 | 12 | 111.3% | ||
| 9.00 | 11.00 | 8.70 | -14.54% | 2 | 73 | 115.8% | 40.00 | 0.75 | 1.55 | 1.13 | +36.14% | 4 | 43 | 108.1% | ||
| 7.10 | 9.00 | 8.23 | 0.00% | 3 | 99 | 110.1% | 42.50 | 1.15 | 2.30 | 1.80 | +28.57% | 1 | 66 | 104.4% | ||
| 5.50 | 7.00 | 6.53 | 0.00% | 3 | 105 | 104.0% | 45.00 | 1.95 | 3.20 | 2.70 | +1.89% | 1 | 1,090 | 103.0% | ||
| 4.50 | 5.60 | 5.08 | -12.41% | 1 | 175 | 107.9% | 47.50 | 2.95 | 4.30 | 4.60 | +23.66% | 7 | 143 | 101.0% | ||
| 3.50 | 4.40 | 3.76 | -7.16% | 2 | 148 | 108.5% | 50.00 | 4.20 | 5.70 | 5.40 | +8.00% | 2 | 283 | 100.0% | ||
| 2.10 | 3.50 | 2.15 | -21.82% | 2 | 16 | 102.9% | 52.50 | 5.80 | 7.40 | 6.20 | 0.00% | 1 | 20 | 101.4% | ||
| 1.35 | 2.30 | 2.08 | -20.00% | 15 | 213 | 96.0% | 55.00 | 7.90 | 9.20 | 6.20 | 0.00% | 1 | 1 | 105.8% | ||
| 0.80 | 2.10 | 2.50 | 0.00% | 9 | 31 | 100.7% | 57.50 | 9.30 | 11.20 | 7.90 | 0.00% | 6 | 6 | 98.9% | ||
| 0.50 | 1.45 | 1.45 | 0.00% | 46 | 250 | 98.4% | 60.00 | 11.40 | 13.30 | 10.69 | 0.00% | 2 | 2 | 99.0% | ||