AppFolio, Inc. APPF
Set alert
227.79 USD +14.54 +6.82%
As of Nov 2, 2:17 PM ET
214.05 Day range 231.39
142.56 52-week range 265.02
- YTD
- -2.09%
- 1 year
- -10.47%
- Open
- 217.00
- Prev close
- 213.25
- Mkt cap
- 8.08B
- Vol
- 240.62K
- Avg vol
- 371.63K
- EPS
- 4.75
- P/E
- 47.96
- Div yield
- 0.00%
More statistics
- Low
- 214.05
- High
- 231.39
- Forward P/E
- 25.55
- Beta
- 0.89
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.26
- 200-d avg
- 183.43
- 1y target
- 245.91
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.10 | 1.95 | 3.50 | 0.00% | 1 | 4 | 57.3% | ||
| 33.30 | 37.00 | 22.68 | 0.00% | 1 | 1 | 64.9% | 195.00 | 0.05 | 2.05 | 4.80 | 0.00% | 1 | 2 | 51.2% | ||
| 28.60 | 32.00 | 13.10 | 0.00% | 2 | 2 | 58.7% | 200.00 | 0.40 | 2.40 | 7.10 | 0.00% | 1 | 10 | 57.8% | ||
| 21.30 | 24.00 | 10.50 | 0.00% | 1 | 11 | 58.6% | 210.00 | 1.70 | 4.00 | 9.50 | 0.00% | 2 | 63 | 53.3% | ||
| 14.10 | 17.00 | 10.90 | +78.10% | 1 | 222 | 55.1% | 220.00 | 5.30 | 7.20 | 6.00 | -59.02% | 3 | 38 | 52.3% | ||
| 9.00 | 11.30 | 3.70 | 0.00% | 16 | 240 | 53.9% | 230.00 | 10.10 | 12.40 | 26.00 | 0.00% | — | 44 | 54.1% | ||
| 5.50 | 7.10 | 6.70 | +287.28% | 10 | 68 | 53.5% | 240.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.90 | 4.30 | +261.34% | 18 | 71 | 51.9% | 250.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.75 | 2.28 | +125.74% | 1 | 28 | 53.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 0.60 | 0.00% | 3 | 8 | 52.0% | 270.00 | 40.50 | 43.70 | 58.70 | 0.00% | — | 0 | 57.5% | ||