APPF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 185.00 | | 1.10 | 3.90 | 2.78 | 0.00% | 1 | 25 | 60.6% |
|---|
| — | — | — | — | — | — | — | 190.00 | | 0.25 | 4.40 | 3.50 | 0.00% | 1 | 4 | 51.4% |
|---|
| 20.00 | 23.50 | 22.68 | 0.00% | 1 | 1 | 51.8% | 195.00 | | 1.15 | 5.20 | 4.80 | 0.00% | 1 | 2 | 62.6% |
|---|
| 16.30 | 19.30 | 13.10 | 0.00% | 2 | 2 | 58.1% | 200.00 | | 3.90 | 6.50 | 7.10 | 0.00% | 1 | 10 | 53.3% |
|---|
| 10.20 | 13.80 | 10.50 | +40.00% | 1 | 11 | 50.9% | 210.00 | | 6.50 | 10.30 | 9.50 | -32.14% | 2 | 61 | 58.6% |
|---|
| 6.50 | 8.90 | 6.12 | +61.05% | 2 | 222 | 51.8% | 220.00 | | 12.40 | 15.50 | 14.64 | -21.08% | 1 | 39 | 57.1% |
|---|
| 3.60 | 5.60 | 3.70 | +8.82% | 16 | 224 | 52.0% | 230.00 | | 19.30 | 22.10 | 26.00 | 0.00% | — | 44 | 56.2% |
|---|
| 0.05 | 2.75 | 1.73 | +39.52% | 4 | 68 | 53.1% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.35 | 1.19 | +70.00% | 2 | 73 | 50.1% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 1.01 | +110.42% | 4 | 28 | 57.6% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
