AppFolio, Inc. APPF
Set alert
224.76 USD -0.10 -0.05%
As of Nov 3, 1:54 PM ET
215.00 Day range 225.99
142.56 52-week range 265.02
- YTD
- -3.39%
- 1 year
- -14.30%
- Open
- 219.00
- Prev close
- 224.86
- Mkt cap
- 7.98B
- Vol
- 119.71K
- Avg vol
- 370.81K
- EPS
- 4.75
- P/E
- 47.37
- Div yield
- 0.00%
More statistics
- Low
- 215.00
- High
- 225.99
- Forward P/E
- 27.04
- Beta
- 0.85
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.15
- 200-d avg
- 183.43
- 1y target
- 245.91
1Y chart
Events in this range
- Jan 29, 2026Earnings: 1.39; estimate 1.22; surprise 13.93%
- Apr 23, 2026Earnings: 1.61; estimate 1.44; surprise 11.81%
- Jul 23, 2026Earnings: 1.71; estimate 1.69; surprise 1.18%
- Sep 17, 2026Rating: Keybanc · Overweight → Overweight
- Oct 7, 2026Downgrade: UBS · Buy → Neutral
- Oct 21, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 22, 2026Earnings: 1.82; estimate 1.79; surprise 1.68%
- Oct 23, 2026Rating: Guggenheim · Buy → Buy
- Oct 23, 2026Rating: UBS · Neutral → Neutral
- Oct 23, 2026Rating: DA Davidson · Buy → Buy
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
Newest 20 of 49.
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.40 | 1.85 | 3.50 | 0.00% | 1 | 4 | 57.3% | ||
| 30.60 | 33.80 | 22.68 | 0.00% | 1 | 1 | 61.8% | 195.00 | 0.75 | 2.05 | 1.73 | -63.96% | 1 | 2 | 53.7% | ||
| 26.10 | 29.30 | 26.90 | 0.00% | 1 | 2 | 58.3% | 200.00 | 1.40 | 2.55 | 2.60 | 0.00% | 1 | 9 | 52.1% | ||
| 17.90 | 20.90 | 10.50 | 0.00% | 1 | 11 | 53.0% | 210.00 | 3.20 | 4.70 | 9.50 | 0.00% | 2 | 63 | 50.1% | ||
| 11.90 | 13.80 | 12.90 | +7.95% | 2 | 223 | 51.6% | 220.00 | 6.20 | 8.20 | 6.00 | 0.00% | 3 | 35 | 53.3% | ||
| 7.50 | 8.90 | 7.80 | +110.81% | 3 | 240 | 52.2% | 230.00 | 11.10 | 13.60 | 26.00 | 0.00% | — | 44 | 54.2% | ||
| 4.00 | 5.20 | 4.50 | -32.84% | 1 | 69 | 50.7% | 240.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.40 | 4.30 | 0.00% | 18 | 81 | 51.9% | 250.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.85 | 2.28 | 0.00% | 1 | 29 | 56.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.80 | 0.60 | 0.00% | 3 | 8 | 55.4% | 270.00 | 43.00 | 46.50 | 58.70 | 0.00% | — | 0 | 62.3% | ||