AppFolio, Inc. APPF
Set alert
213.25 USD +6.20 +2.99%
At close · Oct 30
213.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
207.97 Day range 213.62
143.34 52-week range 262.26
- YTD
- -8.34%
- 1 year
- -9.53%
- Open
- 210.16
- Prev close
- 207.05
- Mkt cap
- 7.56B
- Vol
- 245.67K
- Avg vol
- 372.20K
- EPS
- 4.75
- P/E
- 44.89
- Div yield
- 0.00%
More statistics
- Low
- 207.97
- High
- 213.62
- Forward P/E
- 25.55
- Beta
- 0.89
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.26
- 200-d avg
- 183.43
- 1y target
- 245.91
3M chart
Events in this range
- Sep 17, 2026Rating: Keybanc · Overweight → Overweight
- Oct 7, 2026Downgrade: UBS · Buy → Neutral
- Oct 21, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 22, 2026Earnings: 1.82; estimate 1.79; surprise 1.68%
- Oct 23, 2026Rating: Guggenheim · Buy → Buy
- Oct 23, 2026Rating: UBS · Neutral → Neutral
- Oct 23, 2026Rating: DA Davidson · Buy → Buy
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 1.10 | 3.90 | 2.78 | 0.00% | 1 | 25 | 63.7% | ||
| — | — | — | — | — | — | — | 190.00 | 0.25 | 4.40 | 3.50 | 0.00% | 1 | 4 | 54.0% | ||
| 20.00 | 23.50 | 22.68 | 0.00% | 1 | 1 | 54.5% | 195.00 | 1.15 | 5.20 | 4.80 | 0.00% | 1 | 2 | 52.2% | ||
| 16.30 | 19.30 | 13.10 | 0.00% | 2 | 2 | 52.1% | 200.00 | 3.90 | 6.50 | 7.10 | 0.00% | 1 | 10 | 56.0% | ||
| 10.20 | 13.80 | 10.50 | +40.00% | 1 | 11 | 53.5% | 210.00 | 6.50 | 10.30 | 9.50 | -32.14% | 2 | 61 | 51.6% | ||
| 6.50 | 8.90 | 6.12 | +61.05% | 2 | 222 | 54.5% | 220.00 | 12.40 | 15.50 | 14.64 | -21.08% | 1 | 39 | 51.9% | ||
| 3.60 | 5.60 | 3.70 | +8.82% | 16 | 224 | 54.6% | 230.00 | 19.30 | 22.10 | 26.00 | 0.00% | — | 44 | 50.7% | ||
| 0.05 | 2.75 | 1.73 | +39.52% | 4 | 68 | 55.9% | 240.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.35 | 1.19 | +70.00% | 2 | 73 | 52.7% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.01 | +110.42% | 4 | 28 | 52.1% | 260.00 | — | — | — | — | — | — | — | ||