AppFolio, Inc. APPF
Set alert
224.86 USD +11.61 +5.44%
At close · Nov 2
224.86 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
214.05 Day range 231.39
142.56 52-week range 265.02
- YTD
- -3.35%
- 1 year
- -11.62%
- Open
- 217.00
- Prev close
- 213.25
- Mkt cap
- 7.97B
- Vol
- 426.69K
- Avg vol
- 371.63K
- EPS
- 4.75
- P/E
- 47.34
- Div yield
- 0.00%
More statistics
- Low
- 214.05
- High
- 231.39
- Forward P/E
- 27.04
- Beta
- 0.85
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.15
- 200-d avg
- 183.43
- 1y target
- 245.91
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 2.80 | 3.50 | 0.00% | 1 | 4 | 60.6% | ||
| 30.00 | 33.70 | 22.68 | 0.00% | 1 | 1 | 59.6% | 195.00 | 0.15 | 3.10 | 4.80 | 0.00% | 1 | 2 | 56.0% | ||
| 25.70 | 29.30 | 26.90 | +105.34% | 1 | 2 | 57.6% | 200.00 | 0.05 | 4.30 | 2.60 | -63.38% | 1 | 10 | 53.7% | ||
| 17.50 | 21.30 | 10.50 | 0.00% | 1 | 11 | 53.6% | 210.00 | 2.15 | 6.10 | 9.50 | 0.00% | 2 | 63 | 51.0% | ||
| 12.10 | 14.90 | 11.95 | +95.26% | 2 | 222 | 55.3% | 220.00 | 6.60 | 9.50 | 6.00 | -59.02% | 3 | 38 | 52.3% | ||
| 7.30 | 10.20 | 3.70 | 0.00% | 16 | 240 | 55.3% | 230.00 | 11.60 | 14.70 | 26.00 | 0.00% | — | 44 | 51.5% | ||
| 2.90 | 6.80 | 6.70 | +287.28% | 10 | 68 | 52.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.45 | 4.60 | 4.30 | +261.34% | 18 | 71 | 51.0% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 2.28 | +125.74% | 1 | 28 | 56.9% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.60 | 0.00% | 3 | 8 | 57.5% | 270.00 | 43.50 | 47.20 | 58.70 | 0.00% | — | 0 | 68.2% | ||