AppFolio, Inc. APPF
Set alert
213.25 USD +6.20 +2.99%
At close
216.00 +2.75 +1.29%
Pre-market · Nov 2, 4:41 AM ET
207.97 Day range 213.62
142.56 52-week range 265.02
- YTD
- -8.34%
- 1 year
- -9.53%
- Open
- 210.16
- Prev close
- 207.05
- Mkt cap
- 7.56B
- Vol
- 245.67K
- Avg vol
- 371.63K
- EPS
- 4.75
- P/E
- 44.89
- Div yield
- 0.00%
More statistics
- Low
- 207.97
- High
- 213.62
- Forward P/E
- 25.55
- Beta
- 0.89
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.26
- 200-d avg
- 183.43
- 1y target
- 245.91
6M chart
Events in this range
- Jul 23, 2026Earnings: 1.71; estimate 1.69; surprise 1.18%
- Sep 17, 2026Rating: Keybanc · Overweight → Overweight
- Oct 7, 2026Downgrade: UBS · Buy → Neutral
- Oct 21, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 22, 2026Earnings: 1.82; estimate 1.79; surprise 1.68%
- Oct 23, 2026Rating: Guggenheim · Buy → Buy
- Oct 23, 2026Rating: UBS · Neutral → Neutral
- Oct 23, 2026Rating: DA Davidson · Buy → Buy
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.68 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.12 | 0.00% | 2 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 14.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 16 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 26.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 4 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 2 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 4 | 0 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||