AppFolio, Inc. APPF
223.74 USD -1.12 (-0.50%)
At closeNov 3, 2026, 4:02 PM EST
223.74 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
215.00 Day range 225.99
142.56 52-week range 265.02
- YTD
- -3.83%
- 1 year
- -14.69%
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.05 | 1.95 | 3.50 | 0.00% | 1 | 4 | 55.8% | ||
| 29.10 | 32.80 | 22.68 | 0.00% | 1 | 1 | 62.0% | 195.00 | 0.25 | 2.10 | 1.73 | -63.96% | 1 | 2 | 51.1% | ||
| 24.70 | 28.30 | 26.90 | 0.00% | 1 | 2 | 58.7% | 200.00 | 0.70 | 2.75 | 2.60 | 0.00% | 1 | 9 | 58.6% | ||
| 16.70 | 20.30 | 10.50 | 0.00% | 1 | 11 | 54.6% | 210.00 | 2.30 | 5.00 | 3.70 | -61.05% | 2 | 63 | 56.1% | ||
| 11.00 | 13.90 | 12.90 | +7.95% | 2 | 223 | 54.9% | 220.00 | 6.70 | 8.80 | 6.00 | 0.00% | 3 | 35 | 55.3% | ||
| 6.50 | 9.20 | 7.80 | +110.81% | 3 | 240 | 54.8% | 230.00 | 11.80 | 14.50 | 26.00 | 0.00% | — | 44 | 56.8% | ||
| 3.20 | 5.50 | 4.10 | -38.81% | 2 | 69 | 52.9% | 240.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.30 | 4.30 | 0.00% | 18 | 81 | 50.1% | 250.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 2.28 | 0.00% | 1 | 29 | 50.4% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.60 | 0.00% | 3 | 8 | 58.0% | 270.00 | 44.40 | 48.00 | 58.70 | 0.00% | — | 0 | 68.4% | ||