AppFolio, Inc. APPF
Full chart
Set alert
221.56 USD -3.29 (-1.46%)
Nov 12, 2026, 3:05 PM EST
219.44 Day range 225.53
142.56 52-week range 251.09
- YTD
- -4.76%
- 1 year
- -11.50%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 48.
Compare APPF
Chart and line up APPF against other symbols or a saved comparison set.
- APPF AppFolio, Inc.
221.56
-3.29 -1.46%
- QTWO Q2 Holdings, Inc.
72.90
-1.24 -1.67%
- QLYS Qualys, Inc.
172.79
-9.90 -5.42%
- QADB QAD Inc.
87.54
+87.54 —
- SPSC SPS Commerce, Inc.
82.25
-0.60 -0.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPF | QTWO | QLYS | QADB | SPSC |
|---|---|---|---|---|---|
| Last price | 221.56 | 72.90 | 172.79 | 87.54 | 82.25 |
| Change | -3.29 | -1.24 | -9.90 | +87.54 | -0.605 |
| Change % | -1.46% | -1.67% | -5.42% | — | -0.730235% |
| Open | 224.76 | 75.00 | 179.00 | 0.00 | 83.02 |
| Day high | 225.53 | 74.64 | 181.94 | 0.00 | 84.00 |
| Day low | 219.44 | 72.58 | 167.54 | 0.00 | 81.55 |
| Previous close | 224.85 | 74.14 | 182.69 | 0.00 | 82.85 |
| Volume | 115.02K | 213.37K | 655.87K | 0 | 179.06K |
| Average volume | 353.75K | 688.03K | 746.21K | 0 | 520.81K |
| Market cap | 7.85B | 4.50B | 6.02B | 1.84B | 2.92B |
| P/E ratio | 46.59 | 43.13 | 28.75 | 0.00 | 36.78 |
| Earnings per share | 4.75 | 1.69 | 6.00 | 0.00 | 2.24 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.27 | 0.00 |
| 52-week high | 251.09 | 76.37 | 235.55 | 0.00 | 96.54 |
| 52-week low | 142.56 | 40.79 | 74.51 | 0.00 | 49.04 |
| 1-week return | -5.00% | -3.60% | -13.44% | — | -0.405667% |
| 1-month return | +11.33% | +23.14% | -12.19% | — | -2.78% |
| 3-month return | +12.60% | +16.55% | -7.67% | — | +7.64% |
| 6-month return | +42.60% | +55.11% | +91.73% | — | +58.22% |
| Year-to-date return | -4.76% | +1.03% | +30.02% | — | -7.72% |
| 1-year return | -11.50% | -0.572831% | +15.15% | — | +0.274323% |
| 2-year return | -5.82% | -28.45% | +11.79% | — | -55.96% |
| 50-day moving average | 212.28 | 62.90 | 190.96 | 0.00 | 83.46 |
| 200-day moving average | 183.86 | 54.88 | 137.13 | 0.00 | 67.76 |
| Target price | 245.91 | 79.57 | 196.81 | 75.00 | 84.82 |
| Beta | 0.87 | 1.36 | 0.54 | 1.27 | 0.66 |
| Short ratio | 6.20 | 6.67 | 4.05 | 1.29 | 4.84 |
| Institutional ownership | 98.67% | 110.32% | 111.46% | 12.21% | 119.53% |