AppFolio, Inc. APPF
Set alert
213.25 USD +6.20 +2.99%
At close · Oct 30
213.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
207.97 Day range 213.62
143.34 52-week range 262.26
- YTD
- -8.34%
- 1 year
- -9.53%
- Open
- 210.16
- Prev close
- 207.05
- Mkt cap
- 7.56B
- Vol
- 245.67K
- Avg vol
- 371.63K
- EPS
- 4.75
- P/E
- 44.89
- Div yield
- 0.00%
More statistics
- Low
- 207.97
- High
- 213.62
- Forward P/E
- 25.55
- Beta
- 0.89
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.26
- 200-d avg
- 183.43
- 1y target
- 245.91
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:00 PM | 2 days ago |
| RSI: Overbought | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.68 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.12 | 0.00% | 2 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 14.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 16 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 26.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 4 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 2 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 4 | 0 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||