AppFolio, Inc. APPF
Set alert
224.86 USD +11.61 +5.44%
At close · Nov 2
224.86 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
214.05 Day range 231.62
143.34 52-week range 262.26
- YTD
- -3.35%
- 1 year
- -11.62%
- Open
- 217.00
- Prev close
- 213.25
- Mkt cap
- 7.97B
- Vol
- 426.71K
- Avg vol
- 371.63K
- EPS
- 5.00
- P/E
- 44.97
- Div yield
- 0.00%
More statistics
- Low
- 214.05
- High
- 231.62
- Forward P/E
- 27.04
- Beta
- 0.85
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.15
- 200-d avg
- 183.43
- 1y target
- 245.91
15m chart
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 13 hours ago |
| RSI: Overbought | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
Newest 20 of 39.
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.68 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.95 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 16 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 26.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 18 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 1 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 58.70 | 0.00% | — | 0 | 0.0% | ||