AppFolio, Inc. APPF
Set alert
228.31 USD +15.06 +7.06%
As of Nov 2, 1:52 PM ET
214.05 Day range 231.62
143.34 52-week range 262.26
- YTD
- -1.87%
- 1 year
- -10.27%
- Open
- 217.00
- Prev close
- 213.25
- Mkt cap
- 8.09B
- Vol
- 205.88K
- Avg vol
- 371.63K
- EPS
- 4.75
- P/E
- 48.06
- Div yield
- 0.00%
More statistics
- Low
- 214.05
- High
- 231.62
- Forward P/E
- 25.55
- Beta
- 0.89
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.26
- 200-d avg
- 183.43
- 1y target
- 245.91
1M chart
Events in this range
- Oct 7, 2026Downgrade: UBS · Buy → Neutral
- Oct 21, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 22, 2026Earnings: 1.82; estimate 1.79; surprise 1.68%
- Oct 23, 2026Rating: Guggenheim · Buy → Buy
- Oct 23, 2026Rating: UBS · Neutral → Neutral
- Oct 23, 2026Rating: DA Davidson · Buy → Buy
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
APPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.10 | 1.95 | 3.50 | 0.00% | 1 | 4 | 57.8% | ||
| 35.30 | 38.70 | 22.68 | 0.00% | 1 | 1 | 76.8% | 195.00 | 0.05 | 2.05 | 4.80 | 0.00% | 1 | 2 | 51.7% | ||
| 30.80 | 34.30 | 13.10 | 0.00% | 2 | 2 | 72.6% | 200.00 | 0.40 | 2.25 | 7.10 | 0.00% | 1 | 10 | 57.1% | ||
| 22.60 | 25.90 | 10.50 | 0.00% | 1 | 11 | 65.9% | 210.00 | 1.45 | 4.00 | 9.50 | 0.00% | 2 | 63 | 54.0% | ||
| 15.70 | 18.30 | 10.90 | +78.10% | 1 | 222 | 60.9% | 220.00 | 5.30 | 7.00 | 6.00 | -59.02% | 3 | 38 | 52.2% | ||
| 9.90 | 12.20 | 3.70 | 0.00% | 16 | 240 | 57.0% | 230.00 | 9.00 | 11.60 | 26.00 | 0.00% | — | 44 | 51.4% | ||
| 6.00 | 8.00 | 6.70 | +287.28% | 10 | 68 | 56.1% | 240.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.90 | 4.30 | +261.34% | 18 | 71 | 51.1% | 250.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.75 | 2.28 | +125.74% | 1 | 28 | 55.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 0.60 | 0.00% | 3 | 8 | 51.4% | 270.00 | 38.90 | 42.30 | 58.70 | 0.00% | — | 0 | 45.8% | ||