Tradr 2X Long APLD Daily ETF APLX
Set alert
2.71 USD -0.59 -17.88%
At close · Nov 2
2.75 +0.04 +1.45%
After hours · Nov 2, 7:59 PM ET
2.69 Day range 3.35
2.69 52-week range 45.60
- YTD
- -84.01%
- 1 year
- -93.69%
- Open
- 3.37
- Prev close
- 3.30
- Mkt cap
- 20.98M
- Vol
- 6.68M
- Avg vol
- 3.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.69
- High
- 3.35
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 11 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
APLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.35 | 0.09 | 0.00% | 8 | 18 | 509.4% | ||
| 0.55 | 1.30 | 1.20 | 0.00% | 602 | 602 | 239.1% | 2.00 | 0.00 | 0.25 | 0.10 | 0.00% | 40 | 26 | 184.4% | ||
| 0.35 | 0.50 | 0.45 | -40.00% | 39 | 245 | 223.4% | 3.00 | 0.65 | 0.90 | 0.65 | +8.33% | 108 | 439 | 248.4% | ||
| 0.15 | 0.35 | 0.35 | -10.26% | 20 | 313 | 247.7% | 4.00 | 1.15 | 1.80 | 1.40 | +33.33% | 8 | 1,022 | 217.2% | ||
| 0.10 | 0.20 | 0.10 | -50.00% | 106 | 633 | 257.8% | 5.00 | 2.20 | 2.60 | 2.10 | 0.00% | 20 | 486 | 234.4% | ||
| 0.05 | 0.15 | 0.08 | -46.67% | 26 | 4,395 | 268.8% | 6.00 | 3.00 | 3.60 | 3.30 | +6.45% | 9 | 769 | 168.8% | ||
| 0.05 | 0.10 | 0.05 | -28.57% | 63 | 1,347 | 282.8% | 7.00 | 3.60 | 4.70 | 3.81 | -2.31% | 2 | 438 | 468.8% | ||