Tradr 2X Long APLD Daily ETF APLX
Set alert
3.30 USD -0.68 -17.09%
At close · Oct 30
3.39 +0.09 +2.73%
After hours · Oct 30, 7:59 PM ET
3.06 Day range 3.56
3.30 52-week range 43.78
- YTD
- -80.53%
- 1 year
- -91.82%
- Open
- 3.45
- Prev close
- 3.98
- Mkt cap
- 25.30M
- Vol
- 4.51M
- Avg vol
- 3.07M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.06
- High
- 3.56
APLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.35 | 0.09 | 0.00% | 8 | 18 | 525.0% | ||
| 1.00 | 1.75 | 1.20 | -71.43% | 602 | 0 | 190.6% | 2.00 | 0.05 | 0.15 | 0.10 | 0.00% | 40 | 6 | 210.9% | ||
| 0.40 | 0.90 | 0.75 | -53.42% | 527 | 580 | 166.4% | 3.00 | 0.30 | 0.60 | 0.60 | +150.00% | 107 | 349 | 201.6% | ||
| 0.30 | 0.50 | 0.39 | -40.00% | 41 | 294 | 206.3% | 4.00 | 1.00 | 1.10 | 1.05 | +50.00% | 47 | 1,022 | 189.8% | ||
| 0.05 | 0.35 | 0.20 | -42.86% | 53 | 641 | 203.1% | 5.00 | 1.65 | 2.25 | 2.10 | +64.06% | 20 | 486 | 222.7% | ||
| 0.05 | 0.15 | 0.15 | -42.31% | 83 | 4,383 | 201.6% | 6.00 | 2.55 | 3.30 | 3.10 | +44.19% | 2 | 771 | 259.4% | ||
| 0.05 | 0.20 | 0.07 | -53.33% | 716 | 1,331 | 248.4% | 7.00 | 3.40 | 4.30 | 3.90 | +25.81% | 16 | 438 | 260.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 5 | 429 | 260.9% | 8.00 | 4.20 | 5.20 | 4.80 | +15.94% | 1 | 270 | 100.0% | ||