Tradr 2X Long APLD Daily ETF APLX
Set alert
2.71 USD 0.00 0.00%
At close
2.86 +0.15 +5.54%
Pre-market · Nov 3, 9:02 AM ET
Day range unavailable
2.69 52-week range 45.60
- YTD
- -84.01%
- 1 year
- -92.96%
- Open
- —
- Prev close
- 2.71
- Mkt cap
- 17.23M
- Vol
- 0
- Avg vol
- 3.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 23 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 26.
APLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.09 | 0.00% | 8 | 18 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 602 | 602 | 0.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 40 | 26 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 39 | 252 | 12.5% | 3.00 | 0.00 | 0.00 | 0.65 | 0.00% | 108 | 535 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 20 | 322 | 50.0% | 4.00 | 0.00 | 0.00 | 1.40 | 0.00% | 8 | 1,025 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 106 | 649 | 50.0% | 5.00 | 0.00 | 0.00 | 2.10 | 0.00% | 20 | 486 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 26 | 4,400 | 50.0% | 6.00 | 0.00 | 0.00 | 3.30 | 0.00% | 9 | 762 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 63 | 1,383 | 50.0% | 7.00 | 0.00 | 0.00 | 3.81 | 0.00% | 2 | 436 | 0.0% | ||