Tradr 2X Long APLD Daily ETF APLX
Set alert
2.71 USD -0.59 -17.88%
At close · Nov 2
2.75 +0.04 +1.45%
After hours · Nov 2, 7:59 PM ET
2.69 Day range 3.35
2.69 52-week range 45.60
- YTD
- -84.01%
- 1 year
- -93.69%
- Open
- 3.37
- Prev close
- 3.30
- Mkt cap
- 20.98M
- Vol
- 6.67M
- Avg vol
- 3.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.69
- High
- 3.35
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| SMA: Bearish | 3:27 PM | 9 hours ago |
| MACD: Sell Signal | 3:26 PM | 9 hours ago |
| MACD: Buy Signal | 3:19 PM | 9 hours ago |
| SMA: Bullish | 3:15 PM | 9 hours ago |
| SMA: Bearish | 3:12 PM | 9 hours ago |
| MACD: Sell Signal | 3:12 PM | 9 hours ago |
| SMA: Bullish | 2:56 PM | 10 hours ago |
| SMA: Bullish | 2:52 PM | 10 hours ago |
| SMA: Bullish | 2:51 PM | 10 hours ago |
| MACD: Buy Signal | 2:51 PM | 10 hours ago |
| MACD: Sell Signal | 2:49 PM | 10 hours ago |
| SMA: Bullish | 2:42 PM | 10 hours ago |
| MACD: Buy Signal | 2:27 PM | 10 hours ago |
| MACD: Sell Signal | 2:17 PM | 10 hours ago |
| RSI: Oversold | 2:14 PM | 10 hours ago |
| MACD: Buy Signal | 2:10 PM | 10 hours ago |
| MACD: Sell Signal | 2:02 PM | 10 hours ago |
| RSI: Oversold | 1:58 PM | 10 hours ago |
Newest 20 of 57.
APLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.09 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 602 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 39 | 0 | 12.5% | 3.00 | 0.00 | 0.00 | 0.65 | 0.00% | 108 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 20 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.40 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 106 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.10 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 26 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 3.30 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 63 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.81 | 0.00% | 2 | 0 | 0.0% | ||