Tradr 2X Long APLD Daily ETF APLX
Set alert
3.20 USD +0.48 +17.90%
As of Nov 3, 12:27 PM ET
2.73 Day range 3.26
2.69 52-week range 45.60
- YTD
- -81.15%
- 1 year
- -91.70%
- Open
- 2.78
- Prev close
- 2.71
- Mkt cap
- 17.23M
- Vol
- 3.32M
- Avg vol
- 3.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.73
- High
- 3.26
5m chart
Built from the cached five-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:55 AM | 33 minutes ago |
| MACD: Sell Signal | Nov 3, 11:10 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 11:00 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 10:25 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 1 day ago |
Newest 20 of 79.
APLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.35 | 0.09 | 0.00% | 8 | 18 | 546.9% | ||
| 1.00 | 1.55 | 1.20 | 0.00% | 602 | 602 | 198.4% | 2.00 | 0.00 | 0.15 | 0.12 | +20.00% | 3 | 26 | 193.8% | ||
| 0.45 | 0.80 | 0.40 | -11.11% | 12 | 252 | 191.4% | 3.00 | 0.45 | 0.50 | 0.55 | -15.38% | 100 | 535 | 208.6% | ||
| 0.25 | 0.35 | 0.27 | -22.86% | 69 | 322 | 197.7% | 4.00 | 1.05 | 1.30 | 1.16 | -17.14% | 5 | 1,025 | 222.7% | ||
| 0.10 | 0.25 | 0.10 | 0.00% | 106 | 649 | 214.8% | 5.00 | 1.65 | 2.30 | 2.07 | -1.43% | 19 | 486 | 212.5% | ||
| 0.05 | 0.10 | 0.06 | -25.00% | 43 | 4,400 | 205.5% | 6.00 | 2.75 | 3.30 | 3.30 | 0.00% | 9 | 762 | 282.8% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 63 | 1,383 | 239.1% | 7.00 | 3.50 | 4.20 | 3.93 | +3.15% | 40 | 436 | 214.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 5 | 429 | 328.1% | 8.00 | 4.60 | 5.20 | 4.95 | +3.12% | 10 | 270 | 281.3% | ||