Tradr 2X Long APLD Daily ETF APLX
2.06 USD -0.75 (-26.77%)
Nov 5, 2026, 3:37 PM EST
1.62 Day range 2.59
1.62 52-week range 45.60
- YTD
- -87.86%
- 1 year
- -94.67%
APLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.15 | 0.13 | +44.44% | 40 | 18 | 331.3% | ||
| 0.35 | 0.50 | 0.40 | -57.89% | 96 | 634 | 240.6% | 2.00 | 0.25 | 0.60 | 0.25 | +66.67% | 30 | 28 | 268.8% | ||
| 0.05 | 0.40 | 0.17 | -57.50% | 55 | 314 | 283.6% | 3.00 | 1.00 | 1.25 | 1.15 | +76.92% | 86 | 915 | 248.4% | ||
| 0.05 | 0.10 | 0.08 | -60.00% | 65 | 366 | 256.3% | 4.00 | 1.80 | 2.40 | 2.15 | +48.28% | 222 | 1,033 | 314.1% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 91 | 651 | 243.8% | 5.00 | 2.80 | 3.10 | 3.08 | +50.24% | 5 | 480 | 370.3% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 36 | 4,456 | 278.1% | 6.00 | 3.50 | 4.30 | 3.11 | 0.00% | 10 | 740 | 551.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 55 | 1,370 | 406.3% | 7.00 | 4.30 | 5.30 | 4.82 | +22.65% | 28 | 396 | 588.3% | ||