APLX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 1.00 | | 0.00 | 0.35 | 0.09 | 0.00% | 8 | 18 | 512.5% |
|---|
| 1.00 | 1.75 | 1.20 | -71.43% | 602 | 0 | 187.5% | 2.00 | | 0.05 | 0.15 | 0.10 | 0.00% | 40 | 6 | 204.7% |
|---|
| 0.40 | 0.90 | 0.75 | -53.42% | 527 | 580 | 162.1% | 3.00 | | 0.30 | 0.60 | 0.60 | +150.00% | 107 | 349 | 196.9% |
|---|
| 0.30 | 0.50 | 0.39 | -40.00% | 41 | 294 | 201.6% | 4.00 | | 1.00 | 1.10 | 1.05 | +50.00% | 47 | 1,022 | 185.2% |
|---|
| 0.05 | 0.35 | 0.20 | -42.86% | 53 | 641 | 198.4% | 5.00 | | 1.65 | 2.25 | 2.10 | +64.06% | 20 | 486 | 217.2% |
|---|
| 0.05 | 0.15 | 0.15 | -42.31% | 83 | 4,383 | 196.9% | 6.00 | | 2.55 | 3.30 | 3.10 | +44.19% | 2 | 771 | 253.1% |
|---|
| 0.05 | 0.20 | 0.07 | -53.33% | 716 | 1,331 | 242.2% | 7.00 | | 3.40 | 4.30 | 3.90 | +25.81% | 16 | 438 | 254.7% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 5 | 429 | 254.7% | 8.00 | | 4.20 | 5.20 | 4.80 | +15.94% | 1 | 270 | 100.0% |
|---|
Sign in to watch contracts
